Columbia Banking System Inc (COLB)

USD 27.01

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1992 8.75 8.75 8.75 8.75 2780.00
03 Nov, 1992 9.25 9.25 9.25 9.25 2316.00
02 Nov, 1992 9.38 9.38 9.38 9.38 2316.00
30 Oct, 1992 9.0 9.5 9.0 9.5 12.74 Thousand
29 Oct, 1992 9.12 9.5 9.0 9.0 39.61 Thousand
28 Oct, 1992 9.0 9.0 9.0 9.0 5791.00
26 Oct, 1992 9.0 9.0 9.0 9.0 1158.00
22 Oct, 1992 9.0 9.0 9.0 9.0 2316.00
21 Oct, 1992 9.12 9.12 9.0 9.0 1390.00
20 Oct, 1992 9.0 9.38 9.0 9.38 4865.00