Columbia Banking System Inc (COLB)

USD 27.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1992 9.0 9.38 9.0 9.38 4865.00
19 Oct, 1992 9.0 9.5 9.0 9.12 9729.00
16 Oct, 1992 9.5 9.5 9.5 9.5 2780.00
15 Oct, 1992 9.0 9.0 9.0 9.0 2316.00
14 Oct, 1992 9.0 9.0 9.0 9.0 2316.00
13 Oct, 1992 9.0 9.0 9.0 9.0 2316.00
12 Oct, 1992 9.5 9.5 9.5 9.5 1390.00
09 Oct, 1992 9.5 9.5 9.5 9.5 232.00
08 Oct, 1992 9.5 9.5 9.25 9.5 7644.00
07 Oct, 1992 9.5 9.5 9.25 9.25 2085.00