Columbia Banking System Inc (COLB)

USD 27.31

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 9.12 9.5 9.12 9.5 12.74 Thousand
18 Sep, 1992 9.38 9.38 9.38 9.38 1158.00
16 Sep, 1992 9.5 9.5 9.12 9.12 26.17 Thousand
15 Sep, 1992 9.5 9.5 8.88 8.88 11.35 Thousand
14 Sep, 1992 9.25 9.25 9.0 9.0 6486.00
11 Sep, 1992 9.25 9.25 8.88 9.0 5791.00
10 Sep, 1992 9.0 9.0 9.0 9.0 232.00
09 Sep, 1992 9.0 9.0 8.63 9.0 12.74 Thousand
08 Sep, 1992 9.0 9.0 8.63 9.0 11.11 Thousand
04 Sep, 1992 9.0 9.0 8.75 8.75 45.17 Thousand