CommScope Holding Co Inc (COMM)
USD 7.85
(0.38%)
USD 7.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.74 | 6.15 | 5.66 | 6.01 | 5.77 Million |
| 17 Jun, 2025 | 5.58 | 5.85 | 5.5 | 5.7 | 4.68 Million |
| 16 Jun, 2025 | 5.96 | 5.98 | 5.6 | 5.69 | 3.45 Million |
| 13 Jun, 2025 | 6.15 | 6.2 | 5.8 | 5.81 | 4.36 Million |
| 12 Jun, 2025 | 6.18 | 6.35 | 6.15 | 6.33 | 3.27 Million |
| 11 Jun, 2025 | 6.23 | 6.42 | 6.11 | 6.2 | 3.64 Million |
| 10 Jun, 2025 | 6.16 | 6.23 | 6.05 | 6.15 | 4.1 Million |
| 09 Jun, 2025 | 6.11 | 6.27 | 5.99 | 6.11 | 3.49 Million |
| 06 Jun, 2025 | 5.95 | 6.07 | 5.9 | 6.06 | 3.09 Million |
| 05 Jun, 2025 | 5.98 | 5.98 | 5.74 | 5.83 | 4.17 Million |
CONNQ
COO
COOP
COLB
COLL
COLM