CommScope Holding Co Inc (COMM)

USD 16.02

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 14.88 15.01 14.25 14.99 11.8 Million
06 Aug, 2025 14.84 15.06 14.0 14.44 11.68 Million
05 Aug, 2025 14.56 15.65 14.29 14.77 21.03 Million
04 Aug, 2025 13.83 15.15 12.89 14.51 75.86 Million
01 Aug, 2025 7.71 7.94 7.49 7.79 7.32 Million
31 Jul, 2025 8.25 8.49 8.13 8.2 4.13 Million
30 Jul, 2025 8.62 8.62 8.06 8.12 5.25 Million
29 Jul, 2025 8.4 8.68 8.25 8.34 5.11 Million
28 Jul, 2025 8.05 8.14 7.92 8.13 3.37 Million
25 Jul, 2025 7.95 8.0 7.73 7.97 4.46 Million