CommScope Holding Co Inc (COMM)
USD 7.85
(-0.88%)
USD 7.85
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 8.5 | 8.62 | 8.16 | 8.25 | 5.35 Million |
| 03 Jul, 2025 | 8.33 | 8.67 | 8.25 | 8.67 | 4.75 Million |
| 02 Jul, 2025 | 8.14 | 8.37 | 8.12 | 8.31 | 5.33 Million |
| 01 Jul, 2025 | 8.16 | 8.25 | 7.91 | 8.2 | 5.77 Million |
| 30 Jun, 2025 | 8.36 | 8.58 | 8.27 | 8.28 | 7.82 Million |
| 27 Jun, 2025 | 8.17 | 8.28 | 7.92 | 8.2 | 9.91 Million |
| 26 Jun, 2025 | 7.87 | 8.39 | 7.81 | 8.19 | 12.62 Million |
| 25 Jun, 2025 | 7.59 | 7.83 | 7.36 | 7.75 | 6.31 Million |
| 24 Jun, 2025 | 6.85 | 7.44 | 6.78 | 7.33 | 10.83 Million |
| 23 Jun, 2025 | 6.25 | 6.48 | 6.12 | 6.46 | 3.81 Million |
CONNQ
COO
COOP
COLB
COLL
COLM