USD 7.93
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 7.96 | 8.01 | 7.76 | 7.86 | 3.38 Million |
09 Jul, 2025 | 7.92 | 8.11 | 7.89 | 7.93 | 4.8 Million |
08 Jul, 2025 | 8.3 | 8.37 | 7.67 | 7.81 | 5.99 Million |
07 Jul, 2025 | 8.5 | 8.62 | 8.16 | 8.25 | 5.35 Million |
03 Jul, 2025 | 8.33 | 8.67 | 8.25 | 8.67 | 4.75 Million |
02 Jul, 2025 | 8.14 | 8.37 | 8.12 | 8.31 | 5.33 Million |
01 Jul, 2025 | 8.16 | 8.25 | 7.91 | 8.2 | 5.77 Million |
30 Jun, 2025 | 8.36 | 8.58 | 8.27 | 8.28 | 7.82 Million |
27 Jun, 2025 | 8.17 | 8.28 | 7.92 | 8.2 | 9.91 Million |
26 Jun, 2025 | 7.87 | 8.39 | 7.81 | 8.19 | 12.62 Million |
CONNQ
COO
COOP
COLB
COLL
COLM