CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.69 | 4.82 | 4.5 | 4.76 | 6.32 Million |
| 01 May, 2025 | 4.5 | 4.73 | 4.21 | 4.55 | 11.8 Million |
| 30 Apr, 2025 | 3.7 | 3.76 | 3.55 | 3.74 | 8.14 Million |
| 29 Apr, 2025 | 3.92 | 4.0 | 3.83 | 3.88 | 3.26 Million |
| 28 Apr, 2025 | 3.89 | 4.02 | 3.82 | 3.95 | 4.44 Million |
| 25 Apr, 2025 | 3.78 | 3.95 | 3.71 | 3.91 | 3.66 Million |
| 24 Apr, 2025 | 3.75 | 3.93 | 3.63 | 3.8 | 3.29 Million |
| 23 Apr, 2025 | 3.47 | 3.87 | 3.45 | 3.79 | 8.25 Million |
| 22 Apr, 2025 | 3.12 | 3.27 | 3.12 | 3.23 | 4.53 Million |
| 21 Apr, 2025 | 3.25 | 3.3 | 2.94 | 3.02 | 4.79 Million |
6142
N2IU
RPH
6968
TCP
SIF