USD 15.61
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 2.45 | 3.03 | 2.35 | 2.79 | 16.7 Million |
07 Aug, 2024 | 2.22 | 2.3 | 2.09 | 2.13 | 5.47 Million |
06 Aug, 2024 | 2.06 | 2.27 | 2.04 | 2.21 | 4.17 Million |
05 Aug, 2024 | 2.02 | 2.13 | 1.93 | 2.02 | 6.71 Million |
02 Aug, 2024 | 2.41 | 2.44 | 2.14 | 2.29 | 7.02 Million |
01 Aug, 2024 | 2.61 | 2.71 | 2.44 | 2.51 | 4.65 Million |
31 Jul, 2024 | 2.55 | 2.88 | 2.5 | 2.59 | 8.67 Million |
30 Jul, 2024 | 2.35 | 2.57 | 2.34 | 2.54 | 7.7 Million |
29 Jul, 2024 | 2.0 | 2.43 | 1.99 | 2.31 | 14.43 Million |
26 Jul, 2024 | 1.85 | 1.92 | 1.81 | 1.92 | 3.14 Million |
CONNQ
COO
COOP
COLB
COLL
COLM