CommScope Holding Co Inc (COMM)
USD 16.26
(0.12%)
USD 16.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.11 | 3.12 | 2.86 | 2.9 | 2.13 Million |
| 03 Oct, 2023 | 3.47 | 3.49 | 3.05 | 3.07 | 2.88 Million |
| 02 Oct, 2023 | 3.39 | 3.64 | 3.33 | 3.44 | 3.67 Million |
| 29 Sep, 2023 | 3.14 | 3.4 | 3.14 | 3.36 | 3.36 Million |
| 28 Sep, 2023 | 3.05 | 3.19 | 3.04 | 3.11 | 1.55 Million |
| 27 Sep, 2023 | 3.13 | 3.18 | 3.04 | 3.09 | 1.84 Million |
| 26 Sep, 2023 | 3.21 | 3.31 | 3.08 | 3.08 | 1.48 Million |
| 25 Sep, 2023 | 3.28 | 3.33 | 3.19 | 3.24 | 1.58 Million |
| 22 Sep, 2023 | 3.34 | 3.41 | 3.29 | 3.32 | 2.27 Million |
| 21 Sep, 2023 | 3.26 | 3.38 | 3.14 | 3.33 | 2.15 Million |
CONNQ
COO
COOP
COLB
COLL
COLM