CommScope Holding Co Inc (COMM)
USD 16.26
(0.12%)
USD 16.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.59 | 3.69 | 3.5 | 3.5 | 1.74 Million |
| 05 Sep, 2023 | 3.47 | 3.58 | 3.41 | 3.58 | 1.98 Million |
| 01 Sep, 2023 | 3.32 | 3.53 | 3.32 | 3.5 | 1.88 Million |
| 31 Aug, 2023 | 3.35 | 3.46 | 3.27 | 3.34 | 3.18 Million |
| 30 Aug, 2023 | 3.39 | 3.48 | 3.32 | 3.37 | 1.3 Million |
| 29 Aug, 2023 | 3.27 | 3.42 | 3.24 | 3.37 | 1.78 Million |
| 28 Aug, 2023 | 3.34 | 3.44 | 3.18 | 3.26 | 2.97 Million |
| 25 Aug, 2023 | 3.33 | 3.44 | 3.23 | 3.35 | 2.79 Million |
| 24 Aug, 2023 | 3.49 | 3.51 | 3.27 | 3.28 | 1.98 Million |
| 23 Aug, 2023 | 3.57 | 3.57 | 3.42 | 3.5 | 1.93 Million |
CONNQ
COO
COOP
COLB
COLL
COLM