CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.6 | 5.95 | 5.6 | 5.86 | 5.44 Million |
| 21 Jan, 2025 | 5.46 | 5.74 | 5.45 | 5.59 | 3.09 Million |
| 17 Jan, 2025 | 5.5 | 5.59 | 5.26 | 5.36 | 2.67 Million |
| 16 Jan, 2025 | 5.31 | 5.46 | 5.25 | 5.4 | 4.26 Million |
| 15 Jan, 2025 | 5.49 | 5.7 | 5.25 | 5.39 | 3.82 Million |
| 14 Jan, 2025 | 5.09 | 5.4 | 5.06 | 5.28 | 5.09 Million |
| 13 Jan, 2025 | 4.82 | 5.01 | 4.75 | 4.92 | 4.4 Million |
| 10 Jan, 2025 | 4.97 | 5.2 | 4.96 | 4.98 | 3.39 Million |
| 08 Jan, 2025 | 5.1 | 5.26 | 4.97 | 5.18 | 3.32 Million |
| 07 Jan, 2025 | 5.33 | 5.4 | 5.0 | 5.13 | 3.89 Million |
6142
N2IU
RPH
6968
TCP
SIF