CommScope Holding Co Inc (COMM)
USD 7.79
(1.01%)
USD 7.79
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.35 | 3.91 | 3.18 | 3.64 | 8.79 Million |
| 04 Apr, 2025 | 3.89 | 3.93 | 3.15 | 3.62 | 12.62 Million |
| 03 Apr, 2025 | 4.97 | 5.04 | 4.0 | 4.1 | 15.12 Million |
| 02 Apr, 2025 | 5.24 | 5.46 | 5.21 | 5.39 | 4.63 Million |
| 01 Apr, 2025 | 5.28 | 5.48 | 5.19 | 5.37 | 5.65 Million |
| 31 Mar, 2025 | 5.2 | 5.36 | 5.05 | 5.31 | 8.62 Million |
| 28 Mar, 2025 | 5.5 | 5.51 | 5.25 | 5.37 | 4.47 Million |
| 27 Mar, 2025 | 5.6 | 5.62 | 5.44 | 5.54 | 3.83 Million |
| 26 Mar, 2025 | 5.85 | 5.94 | 5.58 | 5.62 | 5.74 Million |
| 25 Mar, 2025 | 5.78 | 5.95 | 5.67 | 5.87 | 5.77 Million |
CONNQ
COO
COOP
COLB
COLL
COLM