CommScope Holding Company, Inc. (COMM)
USD 4.76
(4.62%)
USD 4.76
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.05 | 5.07 | 4.95 | 4.95 | 1.94 Million |
| 04 Feb, 2025 | 4.99 | 5.09 | 4.92 | 5.02 | 2.34 Million |
| 03 Feb, 2025 | 4.88 | 5.08 | 4.7 | 5.0 | 3.58 Million |
| 31 Jan, 2025 | 4.97 | 5.15 | 4.94 | 5.05 | 4.68 Million |
| 30 Jan, 2025 | 4.91 | 5.14 | 4.87 | 4.98 | 3.81 Million |
| 29 Jan, 2025 | 4.68 | 4.95 | 4.6 | 4.86 | 4.6 Million |
| 28 Jan, 2025 | 4.85 | 4.85 | 4.49 | 4.69 | 5.54 Million |
| 27 Jan, 2025 | 5.16 | 5.18 | 4.61 | 4.81 | 8.13 Million |
| 24 Jan, 2025 | 5.89 | 5.89 | 5.44 | 5.53 | 4.53 Million |
| 23 Jan, 2025 | 5.79 | 5.94 | 5.7 | 5.86 | 3.22 Million |
6142
N2IU
RPH
6968
TCP
SIF