The Cooper Companies, Inc (COO)

USD 74.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 107.84 107.84 101.36 103.78 1.24 Million
05 Nov, 2024 103.97 105.54 103.25 105.21 638.64 Thousand
04 Nov, 2024 106.06 106.38 104.57 104.86 692.42 Thousand
01 Nov, 2024 104.92 106.26 104.92 105.85 715.87 Thousand
31 Oct, 2024 105.03 105.38 104.45 104.68 1.13 Million
30 Oct, 2024 103.96 105.83 103.96 105.2 1.41 Million
29 Oct, 2024 105.12 105.44 104.41 104.53 837.05 Thousand
28 Oct, 2024 108.01 108.01 105.42 105.51 950.91 Thousand
25 Oct, 2024 107.44 108.32 107.05 107.82 3.27 Million
24 Oct, 2024 105.8 109.04 105.45 107.3 3.23 Million