The Cooper Companies, Inc (COO)

USD 72.69

(2.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 105.18 105.94 105.06 105.61 698.69 Thousand
07 Oct, 2024 106.48 106.83 104.91 105.49 1.15 Million
04 Oct, 2024 107.37 108.06 105.01 105.92 1.04 Million
03 Oct, 2024 107.23 107.56 106.45 106.97 2 Million
02 Oct, 2024 107.54 108.88 106.77 107.8 1.08 Million
01 Oct, 2024 109.84 110.13 108.25 108.36 1.19 Million
30 Sep, 2024 109.98 110.68 109.63 110.34 776.71 Thousand
27 Sep, 2024 110.08 111.44 109.48 109.78 648.07 Thousand
26 Sep, 2024 108.77 109.8 108.04 109.54 811.71 Thousand
25 Sep, 2024 110.21 110.21 108.29 108.41 1.46 Million