The Cooper Companies, Inc (COO)

USD 72.69

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 106.4 106.48 105.21 105.83 1.99 Million
21 Oct, 2024 107.95 108.38 106.6 106.72 765 Thousand
18 Oct, 2024 106.78 108.55 106.54 108.26 733.65 Thousand
17 Oct, 2024 108.46 108.73 106.6 106.78 1.19 Million
16 Oct, 2024 108.53 109.03 107.95 108.56 695.8 Thousand
15 Oct, 2024 107.46 109.37 107.46 108.55 829.39 Thousand
14 Oct, 2024 106.93 107.75 106.73 107.68 521.2 Thousand
11 Oct, 2024 106.53 107.22 106.15 106.74 892.66 Thousand
10 Oct, 2024 105.49 106.51 105.49 106.3 674.44 Thousand
09 Oct, 2024 105.6 106.91 105.08 106.8 444.49 Thousand