The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 83.67 84.42 82.76 83.86 1.52 Million
25 Mar, 2025 83.98 84.58 83.07 83.7 1.67 Million
24 Mar, 2025 82.16 84.67 82.16 84.07 2.34 Million
21 Mar, 2025 79.95 82.8 78.66 81.71 3.7 Million
20 Mar, 2025 80.12 81.83 79.99 80.39 1.82 Million
19 Mar, 2025 80.9 81.59 79.51 80.12 2.77 Million
18 Mar, 2025 79.82 80.19 79.0 80.04 1.72 Million
17 Mar, 2025 81.26 81.61 79.62 79.91 2.92 Million
14 Mar, 2025 78.08 81.35 77.85 81.22 2.43 Million
13 Mar, 2025 78.92 78.92 77.05 77.73 2.04 Million