The Cooper Companies, Inc (COO)

USD 68.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 338.92 340.82 335.89 336.62 625.5 Thousand
19 Sep, 2023 336.87 338.32 334.49 336.72 764.65 Thousand
18 Sep, 2023 341.59 342.65 337.29 337.46 738.32 Thousand
15 Sep, 2023 340.23 344.63 339.62 342.36 1.68 Million
14 Sep, 2023 346.9 347.22 339.13 340.12 2.62 Million
13 Sep, 2023 346.42 347.37 342.3 344.63 1.1 Million
12 Sep, 2023 350.52 350.52 347.19 347.84 949.11 Thousand
11 Sep, 2023 351.6 352.4 349.19 351.59 1.06 Million
08 Sep, 2023 353.08 359.12 347.87 350.01 824.35 Thousand
07 Sep, 2023 356.87 357.63 352.67 353.74 1.04 Million