The Cooper Companies, Inc (COO)

USD 68.09

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 313.77 313.77 308.41 311.51 919.75 Thousand
04 Oct, 2023 313.78 316.54 311.23 314.87 1.07 Million
03 Oct, 2023 310.0 314.1 309.19 312.91 1.17 Million
02 Oct, 2023 315.16 317.6 309.7 311.9 1.31 Million
29 Sep, 2023 320.97 324.54 317.33 318.01 1.24 Million
28 Sep, 2023 316.4 320.31 316.12 319.37 1.92 Million
27 Sep, 2023 322.18 327.28 313.8 315.92 3 Million
26 Sep, 2023 330.62 330.62 321.67 322.07 1.13 Million
25 Sep, 2023 327.99 333.88 327.67 331.35 1.16 Million
22 Sep, 2023 329.27 331.81 326.18 328.87 626.25 Thousand