The Cooper Companies, Inc (COO)

USD 65.33

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 328.68 332.3 322.65 331.6 1.68 Million
13 Oct, 2023 311.96 326.03 310.41 325.54 2.2 Million
12 Oct, 2023 310.75 315.97 308.52 310.75 2.18 Million
11 Oct, 2023 315.48 315.48 307.32 310.75 1.15 Million
10 Oct, 2023 311.98 317.01 310.15 316.12 1.2 Million
09 Oct, 2023 311.6 314.78 308.57 310.81 1.93 Million
06 Oct, 2023 309.42 315.87 305.35 313.46 1.87 Million
05 Oct, 2023 313.77 313.77 308.41 311.51 919.75 Thousand
04 Oct, 2023 313.78 316.54 311.23 314.87 1.07 Million
03 Oct, 2023 310.0 314.1 309.19 312.91 1.17 Million