The Cooper Companies, Inc (COO)

USD 68.09

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 375.71 378.78 371.84 373.71 762.1 Thousand
13 Apr, 2023 374.5 378.61 372.8 377.54 625.02 Thousand
12 Apr, 2023 375.02 378.93 371.49 372.88 962.59 Thousand
11 Apr, 2023 371.42 375.13 371.05 371.94 614.68 Thousand
10 Apr, 2023 369.79 370.13 366.13 370.12 593.75 Thousand
06 Apr, 2023 373.27 373.97 366.01 372.3 1.14 Million
05 Apr, 2023 368.72 374.19 365.44 373.6 871.48 Thousand
04 Apr, 2023 368.84 371.5 367.26 370.06 1.04 Million
03 Apr, 2023 371.6 372.28 366.28 368.38 1.41 Million
31 Mar, 2023 369.59 373.91 368.76 373.36 1.49 Million