The Cooper Companies, Inc (COO)

USD 68.09

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 365.0 369.27 363.62 367.47 1.46 Million
29 Mar, 2023 357.58 363.44 356.63 361.82 1.24 Million
28 Mar, 2023 355.0 359.53 353.82 354.8 1.03 Million
27 Mar, 2023 357.42 361.68 355.25 356.59 1.48 Million
24 Mar, 2023 345.04 358.09 343.87 355.02 1.49 Million
23 Mar, 2023 345.96 352.78 344.35 344.96 994.65 Thousand
22 Mar, 2023 349.99 354.26 344.13 344.53 1.15 Million
21 Mar, 2023 346.58 351.18 345.02 350.83 1.03 Million
20 Mar, 2023 341.19 346.64 341.19 344.51 734.2 Thousand
17 Mar, 2023 345.13 348.94 337.04 341.5 2.18 Million