The Cooper Companies, Inc (COO)

USD 68.79

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 345.13 348.94 337.04 341.5 2.18 Million
16 Mar, 2023 335.35 346.89 331.29 345.29 1.28 Million
15 Mar, 2023 332.74 338.89 331.14 338.63 1.37 Million
14 Mar, 2023 339.82 341.52 334.04 339.14 1.07 Million
13 Mar, 2023 323.78 335.42 321.93 333.96 1.1 Million
10 Mar, 2023 334.84 334.84 322.62 324.78 1.2 Million
09 Mar, 2023 337.57 343.04 334.1 334.84 875.77 Thousand
08 Mar, 2023 333.8 337.73 330.68 335.3 881.48 Thousand
07 Mar, 2023 345.93 346.32 335.08 336.34 1.44 Million
06 Mar, 2023 351.0 352.04 345.99 345.99 1.44 Million