The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 396.06 412.22 396.06 410.77 866.83 Thousand
18 Apr, 2022 398.14 399.18 392.27 395.22 622.61 Thousand
14 Apr, 2022 405.7 407.13 398.1 399.62 870.78 Thousand
13 Apr, 2022 401.87 405.38 400.42 404.61 805.24 Thousand
12 Apr, 2022 406.18 411.75 401.76 402.85 879.6 Thousand
11 Apr, 2022 409.57 413.06 406.3 406.96 937.4 Thousand
08 Apr, 2022 413.74 416.99 403.75 411.45 1.48 Million
07 Apr, 2022 418.27 424.36 414.2 415.98 1.87 Million
06 Apr, 2022 419.47 421.75 413.37 419.62 836.42 Thousand
05 Apr, 2022 416.06 422.58 416.06 420.52 1.12 Million