The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 334.27 340.67 333.88 340.25 1.8 Million
16 May, 2022 326.0 329.17 324.66 327.91 1.18 Million
13 May, 2022 319.76 328.87 319.76 327.79 1.34 Million
12 May, 2022 315.17 320.82 310.98 317.66 1.38 Million
11 May, 2022 315.63 327.9 315.56 316.08 1.85 Million
10 May, 2022 314.86 320.69 309.43 317.03 1.85 Million
09 May, 2022 333.31 333.47 310.53 311.61 2.07 Million
06 May, 2022 345.0 345.94 334.93 337.55 1.49 Million
05 May, 2022 360.79 360.79 344.03 347.89 1.03 Million
04 May, 2022 353.18 363.68 348.42 362.48 1.15 Million