The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 358.74 359.77 353.62 354.09 949.75 Thousand
02 May, 2022 362.18 363.75 348.94 357.04 1.33 Million
29 Apr, 2022 371.68 373.01 360.18 361.04 1.36 Million
28 Apr, 2022 379.26 379.26 367.62 373.16 1.02 Million
27 Apr, 2022 383.7 386.79 376.69 377.38 807.3 Thousand
26 Apr, 2022 390.53 392.71 382.53 382.68 862.49 Thousand
25 Apr, 2022 389.95 395.85 384.96 394.06 1.23 Million
22 Apr, 2022 406.67 406.67 390.19 390.91 1.5 Million
21 Apr, 2022 421.27 421.27 408.68 409.45 688.91 Thousand
20 Apr, 2022 413.62 420.25 412.66 418.58 923.32 Thousand