The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 15.38 15.5 15.0 15.38 175.2 Thousand
08 May, 1987 15.0 15.62 15.0 15.0 184.53 Thousand
07 May, 1987 15.38 15.75 14.88 15.38 137.06 Thousand
06 May, 1987 15.0 15.0 14.62 15.0 193.86 Thousand
05 May, 1987 14.88 15.25 14.38 14.88 351.46 Thousand
04 May, 1987 15.0 15.62 15.0 15.0 226.93 Thousand
01 May, 1987 15.5 15.75 15.12 15.5 250.93 Thousand
30 Apr, 1987 15.12 15.5 15.0 15.12 270.93 Thousand
29 Apr, 1987 15.38 15.88 15.38 15.38 54.13 Thousand
28 Apr, 1987 15.75 16.0 15.75 15.75 115.2 Thousand