The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 17.75 18.5 17.5 17.75 262.93 Thousand
09 Apr, 1987 18.0 18.0 17.75 18.0 96.8 Thousand
08 Apr, 1987 18.0 18.5 17.75 18.0 177.6 Thousand
07 Apr, 1987 18.38 18.62 18.25 18.38 156.26 Thousand
06 Apr, 1987 18.5 19.0 18.25 18.5 357.6 Thousand
03 Apr, 1987 18.75 19.75 18.62 18.75 353.86 Thousand
02 Apr, 1987 19.5 20.0 19.38 19.5 1.84 Million
01 Apr, 1987 18.75 18.75 17.25 18.75 1.87 Million
31 Mar, 1987 18.12 18.12 17.62 18.12 237.86 Thousand
30 Mar, 1987 17.75 18.62 17.62 17.75 757.86 Thousand