The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 16.0 16.0 15.12 16.0 380.26 Thousand
24 Apr, 1987 15.38 15.88 15.25 15.38 314.93 Thousand
23 Apr, 1987 15.88 16.12 15.75 15.88 168.26 Thousand
22 Apr, 1987 16.12 16.88 16.12 16.12 437.06 Thousand
21 Apr, 1987 16.75 17.0 16.62 16.75 174.93 Thousand
20 Apr, 1987 16.88 17.62 16.62 16.88 172.53 Thousand
16 Apr, 1987 17.5 18.0 17.5 17.5 84.8 Thousand
15 Apr, 1987 17.75 18.0 17.0 17.75 289.33 Thousand
14 Apr, 1987 17.62 18.25 17.38 17.62 250.4 Thousand
13 Apr, 1987 18.5 19.25 18.12 18.5 313.86 Thousand