The Cooper Companies, Inc (COO)

USD 74.27

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1987 18.75 18.75 18.25 18.75 117.33 Thousand
12 Jan, 1987 18.5 18.75 18.12 18.5 208.8 Thousand
09 Jan, 1987 18.38 18.5 17.75 18.38 416 Thousand
08 Jan, 1987 18.0 18.12 17.75 18.0 219.46 Thousand
07 Jan, 1987 17.88 18.12 17.5 17.88 263.46 Thousand
06 Jan, 1987 18.12 18.62 18.0 18.12 381.86 Thousand
05 Jan, 1987 18.12 18.25 17.88 18.12 205.33 Thousand
02 Jan, 1987 17.62 17.88 17.5 17.62 105.6 Thousand
31 Dec, 1986 17.5 18.0 17.12 17.5 360.26 Thousand
30 Dec, 1986 17.75 17.88 17.12 17.75 470.93 Thousand