The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 17.38 17.5 17.25 17.38 70.66 Thousand
27 Jan, 1987 17.5 17.5 17.12 17.5 163.73 Thousand
26 Jan, 1987 17.38 17.88 17.0 17.38 236.8 Thousand
23 Jan, 1987 17.62 18.25 17.5 17.62 158.66 Thousand
22 Jan, 1987 18.0 18.38 17.88 18.0 376.53 Thousand
21 Jan, 1987 17.88 18.38 17.75 17.88 354.13 Thousand
20 Jan, 1987 17.88 18.38 17.62 17.88 90.66 Thousand
19 Jan, 1987 18.25 18.38 17.5 18.25 192 Thousand
16 Jan, 1987 17.62 18.0 17.5 17.62 189.86 Thousand
15 Jan, 1987 18.0 18.5 18.0 18.0 175.73 Thousand