The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 17.25 17.5 16.88 17.25 211.46 Thousand
11 Feb, 1987 17.5 17.88 17.5 17.5 174.4 Thousand
10 Feb, 1987 17.75 18.0 17.5 17.75 106.13 Thousand
09 Feb, 1987 17.88 18.5 17.88 17.88 208.8 Thousand
06 Feb, 1987 18.25 18.5 18.0 18.25 421.06 Thousand
05 Feb, 1987 18.12 18.62 17.88 18.12 390.93 Thousand
04 Feb, 1987 17.75 18.0 17.75 17.75 195.2 Thousand
03 Feb, 1987 18.0 18.75 18.0 18.0 310.13 Thousand
02 Feb, 1987 18.75 19.5 18.62 18.75 590.13 Thousand
30 Jan, 1987 19.0 19.5 17.75 19.0 578.4 Thousand