Mr. Cooper Group Inc. (COOP)

USD 120.58

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 119.71 121.62 117.81 120.58 753.3 Thousand
01 May, 2025 118.73 121.46 117.9 119.6 576.52 Thousand
30 Apr, 2025 117.91 120.34 114.9 119.01 530.22 Thousand
29 Apr, 2025 115.42 120.68 114.85 119.63 570.42 Thousand
28 Apr, 2025 116.05 118.52 115.26 115.26 732 Thousand
25 Apr, 2025 116.13 118.85 114.46 116.72 400.5 Thousand
24 Apr, 2025 110.42 118.84 110.0 116.43 988.6 Thousand
23 Apr, 2025 115.99 121.65 109.79 110.88 960.3 Thousand
22 Apr, 2025 109.95 112.77 108.48 112.07 733.1 Thousand
21 Apr, 2025 110.26 110.26 106.48 107.26 658.5 Thousand