Mr. Cooper Group Inc (COOP)

USD 174.26

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 152.72 152.72 147.94 151.31 824.6 Thousand
02 Jul, 2025 151.47 158.0 151.47 153.51 1.67 Million
01 Jul, 2025 148.22 154.22 148.19 152.18 1.13 Million
30 Jun, 2025 151.27 151.4 146.11 149.21 998.8 Thousand
27 Jun, 2025 151.49 151.92 148.31 149.22 10 Million
26 Jun, 2025 150.6 151.73 146.4 151.49 1.35 Million
25 Jun, 2025 154.18 155.41 149.09 150.05 1.16 Million
24 Jun, 2025 153.33 156.35 151.75 155.96 780 Thousand
23 Jun, 2025 149.06 152.42 146.19 152.34 936.1 Thousand
20 Jun, 2025 145.49 151.48 144.38 149.12 1.76 Million