Mr. Cooper Group Inc. (COOP)

USD 120.58

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 109.95 112.77 108.48 112.07 733.1 Thousand
21 Apr, 2025 110.26 110.26 106.48 107.26 658.5 Thousand
17 Apr, 2025 111.08 114.7 111.0 111.21 536.6 Thousand
16 Apr, 2025 115.04 115.44 110.01 112.72 588 Thousand
15 Apr, 2025 115.08 118.13 113.79 114.39 740.6 Thousand
14 Apr, 2025 110.19 117.62 109.59 115.89 959.88 Thousand
11 Apr, 2025 107.87 110.06 103.15 110.0 1.42 Million
10 Apr, 2025 111.55 112.31 105.85 108.56 1.36 Million
09 Apr, 2025 113.85 116.1 104.23 113.61 2.09 Million
08 Apr, 2025 131.72 132.43 114.19 116.5 1.63 Million