Mr. Cooper Group Inc (COOP)

USD 189.24

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 91.75 91.79 90.54 90.95 256.9 Thousand
30 Sep, 2024 90.75 92.81 90.05 92.18 377.2 Thousand
27 Sep, 2024 90.72 91.57 90.06 91.07 408.4 Thousand
26 Sep, 2024 91.57 91.58 89.72 89.88 463.6 Thousand
25 Sep, 2024 90.79 91.05 89.45 90.7 303.9 Thousand
24 Sep, 2024 91.81 92.48 90.25 90.51 229.2 Thousand
23 Sep, 2024 90.65 92.22 90.5 91.93 348.9 Thousand
20 Sep, 2024 92.01 92.65 90.53 90.72 1.26 Million
19 Sep, 2024 95.64 95.64 92.19 92.35 401.1 Thousand
18 Sep, 2024 94.79 96.0 92.99 93.63 465.6 Thousand