Mr. Cooper Group Inc (COOP)

USD 188.53

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 89.51 89.51 87.75 88.52 577.8 Thousand
24 Oct, 2024 88.37 89.85 87.5 88.88 849.9 Thousand
23 Oct, 2024 88.25 90.36 84.68 87.37 1.49 Million
22 Oct, 2024 91.42 92.21 90.55 91.06 714.3 Thousand
21 Oct, 2024 95.31 95.45 91.87 91.91 550.6 Thousand
18 Oct, 2024 96.72 96.72 95.28 95.31 395.6 Thousand
17 Oct, 2024 97.35 97.35 96.13 96.27 266.9 Thousand
16 Oct, 2024 96.56 97.34 96.24 97.01 256.4 Thousand
15 Oct, 2024 96.14 97.26 95.92 95.93 341.8 Thousand
14 Oct, 2024 95.9 96.83 95.22 96.14 567.7 Thousand