Mr. Cooper Group Inc (COOP)

USD 213.11

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 80.76 81.57 78.79 81.09 485 Thousand
07 Jun, 2024 81.3 82.22 80.62 81.81 199.6 Thousand
06 Jun, 2024 82.6 83.31 81.66 81.83 258.1 Thousand
05 Jun, 2024 82.23 83.18 81.21 82.95 349.1 Thousand
04 Jun, 2024 82.59 83.46 81.92 81.99 218.5 Thousand
03 Jun, 2024 83.88 83.88 81.69 83.23 266 Thousand
31 May, 2024 83.4 83.74 82.18 83.4 418.1 Thousand
30 May, 2024 81.8 83.36 80.4 82.89 260.1 Thousand
29 May, 2024 81.73 81.73 81.0 81.16 284.4 Thousand
28 May, 2024 82.97 83.48 81.97 82.42 293.3 Thousand