Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 81.73 81.73 81.0 81.16 284.4 Thousand
28 May, 2024 82.97 83.48 81.97 82.42 293.3 Thousand
24 May, 2024 81.94 82.94 81.75 82.52 187.9 Thousand
23 May, 2024 83.86 83.86 81.6 81.69 268.7 Thousand
22 May, 2024 84.25 84.69 83.26 83.44 266.1 Thousand
21 May, 2024 83.45 84.75 83.45 84.75 307 Thousand
20 May, 2024 84.53 85.17 83.64 83.8 322.5 Thousand
17 May, 2024 84.56 84.83 83.66 84.36 296.5 Thousand
16 May, 2024 83.0 84.45 83.0 84.22 292 Thousand
15 May, 2024 82.7 84.38 82.53 83.11 428.2 Thousand