Mr. Cooper Group Inc (COOP)

USD 215.08

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 71.0 72.21 70.71 71.68 327.2 Thousand
29 Feb, 2024 73.13 73.13 71.1 71.28 678.7 Thousand
28 Feb, 2024 71.63 72.75 71.6 72.11 238 Thousand
27 Feb, 2024 72.43 72.89 71.67 72.22 227 Thousand
26 Feb, 2024 72.67 73.45 71.88 72.01 289.4 Thousand
23 Feb, 2024 72.37 73.59 72.37 72.94 300.8 Thousand
22 Feb, 2024 72.31 73.06 71.99 72.28 257 Thousand
21 Feb, 2024 72.52 72.89 71.58 72.4 273.5 Thousand
20 Feb, 2024 72.72 73.1 72.52 72.83 298.1 Thousand
16 Feb, 2024 74.59 74.7 73.35 73.44 363.8 Thousand