Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 74.59 74.7 73.35 73.44 363.8 Thousand
15 Feb, 2024 74.79 75.96 73.72 74.9 779 Thousand
14 Feb, 2024 71.52 73.92 71.07 73.85 682.2 Thousand
13 Feb, 2024 71.21 72.8 70.31 70.74 912.1 Thousand
12 Feb, 2024 72.5 74.9 72.44 73.44 1.15 Million
09 Feb, 2024 66.48 72.64 65.8 71.97 2.18 Million
08 Feb, 2024 67.66 68.51 67.21 68.27 485.4 Thousand
07 Feb, 2024 67.81 68.3 66.88 67.66 471 Thousand
06 Feb, 2024 66.3 67.69 66.1 67.62 413.5 Thousand
05 Feb, 2024 66.87 66.87 65.54 66.46 358.2 Thousand