Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.58 11.58 11.58 11.58 -
12 Jan, 2024 11.58 11.58 11.58 11.58 -
11 Jan, 2024 11.58 11.58 11.58 11.58 600.00
10 Jan, 2024 11.59 11.59 11.59 11.59 -
09 Jan, 2024 11.59 11.59 11.59 11.59 600.00
08 Jan, 2024 11.59 11.59 11.59 11.59 -
05 Jan, 2024 11.59 11.59 11.59 11.59 600.00
04 Jan, 2024 11.55 11.6 11.55 11.6 1500.00
03 Jan, 2024 11.55 11.55 11.55 11.55 -
02 Jan, 2024 11.58 11.58 11.55 11.55 400.00