Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.56 11.56 11.56 11.56 -
28 Dec, 2023 11.56 11.56 11.56 11.56 -
27 Dec, 2023 11.56 11.56 11.56 11.56 400.00
26 Dec, 2023 11.55 11.55 11.55 11.55 -
22 Dec, 2023 11.55 11.55 11.55 11.55 -
21 Dec, 2023 11.55 11.55 11.55 11.55 -
20 Dec, 2023 11.55 11.55 11.55 11.55 -
19 Dec, 2023 11.55 11.55 11.55 11.55 -
18 Dec, 2023 11.55 11.55 11.55 11.55 1500.00
15 Dec, 2023 11.55 11.55 11.55 11.55 -