Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.51

(-4.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 11.55 11.55 11.55 11.55 -
13 Dec, 2023 11.55 11.55 11.55 11.55 -
12 Dec, 2023 11.55 11.55 11.55 11.55 200.00
11 Dec, 2023 11.55 11.55 11.55 11.55 -
08 Dec, 2023 11.55 11.55 11.55 11.55 -
07 Dec, 2023 11.55 11.55 11.55 11.55 -
06 Dec, 2023 11.55 11.55 11.55 11.55 -
05 Dec, 2023 11.55 11.55 11.55 11.55 -
04 Dec, 2023 11.6 11.6 11.55 11.55 300.00
01 Dec, 2023 11.55 11.55 11.55 11.55 100.00