Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.51

(-2.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.96 10.96 10.92 10.92 200.00
26 May, 2023 10.92 10.92 10.92 10.92 200.00
25 May, 2023 10.9 10.9 10.9 10.9 -
24 May, 2023 10.9 10.9 10.9 10.9 100.00
23 May, 2023 10.9 10.9 10.9 10.9 -
22 May, 2023 10.9 10.9 10.9 10.9 -
19 May, 2023 10.9 10.9 10.9 10.9 100.00
18 May, 2023 10.89 10.89 10.89 10.89 100.00
17 May, 2023 10.88 10.88 10.88 10.88 100.00
16 May, 2023 10.86 10.86 10.86 10.86 -