Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.6

(-17.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.9 10.9 10.9 10.9 -
19 May, 2023 10.9 10.9 10.9 10.9 100.00
18 May, 2023 10.89 10.89 10.89 10.89 100.00
17 May, 2023 10.88 10.88 10.88 10.88 100.00
16 May, 2023 10.86 10.86 10.86 10.86 -
15 May, 2023 10.86 10.86 10.86 10.86 -
12 May, 2023 10.86 10.86 10.86 10.86 -
11 May, 2023 10.86 10.86 10.86 10.86 -
10 May, 2023 10.86 10.86 10.86 10.86 -
09 May, 2023 10.86 10.86 10.86 10.86 -