Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.6

(-17.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 10.33 10.33 10.33 10.33 -
27 Oct, 2022 10.33 10.33 10.33 10.33 -
26 Oct, 2022 10.33 10.33 10.33 10.33 1700.00
25 Oct, 2022 10.34 10.34 10.34 10.34 -
24 Oct, 2022 10.34 10.34 10.34 10.34 -
21 Oct, 2022 10.34 10.34 10.34 10.34 600.00
20 Oct, 2022 10.32 10.32 10.32 10.32 -
19 Oct, 2022 10.32 10.32 10.32 10.32 -
18 Oct, 2022 10.32 10.32 10.32 10.32 -
17 Oct, 2022 10.3 10.32 10.3 10.32 5300.00