Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 10.27 10.27 10.27 10.27 -
21 Sep, 2022 10.27 10.27 10.27 10.27 -
20 Sep, 2022 10.27 10.27 10.27 10.27 300.00
19 Sep, 2022 10.28 10.28 10.28 10.28 -
16 Sep, 2022 10.28 10.28 10.28 10.28 100.00
15 Sep, 2022 10.3 10.3 10.3 10.3 100.00
14 Sep, 2022 10.3 10.3 10.3 10.3 1000.00
13 Sep, 2022 10.3 10.3 10.3 10.3 -
12 Sep, 2022 10.3 10.3 10.3 10.3 3000.00
09 Sep, 2022 10.3 10.3 10.3 10.3 100.00