Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 10.29 10.29 10.29 10.29 -
03 Oct, 2022 10.29 10.29 10.29 10.29 -
30 Sep, 2022 10.29 10.29 10.29 10.29 -
29 Sep, 2022 10.28 10.29 10.28 10.29 600.00
28 Sep, 2022 10.29 10.29 10.29 10.29 -
27 Sep, 2022 10.29 10.29 10.29 10.29 10.1 Thousand
26 Sep, 2022 10.28 10.28 10.28 10.28 -
23 Sep, 2022 10.28 10.28 10.28 10.28 1000.00
22 Sep, 2022 10.27 10.27 10.27 10.27 -
21 Sep, 2022 10.27 10.27 10.27 10.27 -