Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 10.32 10.32 10.32 10.32 -
17 Oct, 2022 10.3 10.32 10.3 10.32 5300.00
14 Oct, 2022 10.3 10.3 10.3 10.3 100.00
13 Oct, 2022 10.3 10.3 10.3 10.3 7600.00
12 Oct, 2022 10.28 10.28 10.28 10.28 -
11 Oct, 2022 10.28 10.28 10.28 10.28 -
10 Oct, 2022 10.28 10.28 10.28 10.28 -
07 Oct, 2022 10.28 10.28 10.28 10.28 -
06 Oct, 2022 10.28 10.3 10.28 10.28 2200.00
05 Oct, 2022 10.27 10.3 10.27 10.3 500.00