Core Scientific, Inc. Common Stock (CORZ)

USD 13.65

(6.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 8.95 9.17 8.77 8.89 7.98 Million
01 Aug, 2024 9.8 10.12 9.31 9.46 6.08 Million
31 Jul, 2024 9.7 10.16 9.5 9.75 13.16 Million
30 Jul, 2024 9.57 9.7 9.02 9.22 7.75 Million
29 Jul, 2024 10.52 10.83 9.53 9.56 9.04 Million
26 Jul, 2024 9.72 10.23 9.48 10.21 9.42 Million
25 Jul, 2024 10.06 10.15 9.38 9.41 11.34 Million
24 Jul, 2024 10.93 11.02 10.08 10.11 6.54 Million
23 Jul, 2024 10.8 11.29 10.68 10.92 6.47 Million
22 Jul, 2024 10.63 11.1 10.0 11.05 9.81 Million