Core Scientific, Inc. Common Stock (CORZ)
USD 13.65
(6.64%)
USD 13.65
(6.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.51 | 10.45 | 9.46 | 10.29 | 9.8 Million |
| 03 Jul, 2024 | 10.0 | 10.52 | 9.92 | 10.12 | 7.27 Million |
| 02 Jul, 2024 | 9.79 | 10.5 | 9.65 | 10.26 | 14.47 Million |
| 01 Jul, 2024 | 9.35 | 9.97 | 9.11 | 9.85 | 11.37 Million |
| 28 Jun, 2024 | 9.71 | 9.71 | 9.0 | 9.3 | 34.88 Million |
| 27 Jun, 2024 | 9.88 | 10.11 | 9.2 | 9.55 | 14.15 Million |
| 26 Jun, 2024 | 9.48 | 10.17 | 9.47 | 9.95 | 24.17 Million |
| 25 Jun, 2024 | 9.37 | 9.67 | 9.08 | 9.27 | 16.29 Million |
| 24 Jun, 2024 | 8.83 | 9.25 | 8.58 | 8.73 | 14.04 Million |
| 21 Jun, 2024 | 8.89 | 9.07 | 8.31 | 8.97 | 21.88 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT