Cosmos Health Inc. (COSM)

USD 0.83

(5.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 8.25 8.25 7.55 7.73 9935.00
16 Aug, 2022 8.35 8.35 7.75 8.01 12.61 Thousand
15 Aug, 2022 8.25 8.75 8.03 8.35 20.96 Thousand
12 Aug, 2022 8.78 9.23 7.0 8.1 89.4 Thousand
11 Aug, 2022 9.13 9.65 8.53 8.75 27.67 Thousand
10 Aug, 2022 9.53 10.19 9.19 9.19 11.75 Thousand
09 Aug, 2022 9.58 10.0 9.25 9.53 10.51 Thousand
08 Aug, 2022 10.3 10.4 8.63 9.63 34.55 Thousand
05 Aug, 2022 10.94 10.94 9.63 10.07 43.63 Thousand
04 Aug, 2022 9.97 10.35 9.5 10.2 61.49 Thousand