Cumberland Pharmaceuticals Inc (CPIX)
USD 3.52
(3.23%)
USD 3.52
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.76 | 3.76 | 3.12 | 3.22 | 143.56 Thousand |
| 17 Jul, 2025 | 3.92 | 3.93 | 3.61 | 3.71 | 62.9 Thousand |
| 16 Jul, 2025 | 3.5 | 3.97 | 3.5 | 3.88 | 97.28 Thousand |
| 15 Jul, 2025 | 3.58 | 3.61 | 3.39 | 3.5 | 78.28 Thousand |
| 14 Jul, 2025 | 3.3 | 3.79 | 3.02 | 3.4 | 273.1 Thousand |
| 11 Jul, 2025 | 3.28 | 3.31 | 3.0 | 3.0 | 66.18 Thousand |
| 10 Jul, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 26.91 Thousand |
| 09 Jul, 2025 | 3.08 | 3.1 | 3.0 | 3.09 | 48.46 Thousand |
| 08 Jul, 2025 | 3.04 | 3.18 | 3.01 | 3.07 | 42.09 Thousand |
| 07 Jul, 2025 | 3.21 | 3.38 | 3.0 | 3.04 | 130.39 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC